Bank Of Beijing - Prix De L'Action

Prix De L'Action
5.60
Variation Quotidienne
0.03 0.54%
Mensuellement
-1.06%
Annuel
16.91%
Q2 Prévisions
5.49
Prix Chg Journée An Date
Bank of Communications 6.01 0.27 4.70% 12.97% 2024-05-10
Shanghai Pudong 7.94 0.14 1.79% 3.52% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.54% 2024-05-10
China Minsheng Bank 3.91 0.02 0.51% -5.78% 2024-05-10
CITIC Securities 19.06 0.15 0.79% -12.57% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
China Merchants Securities 14.75 0.10 0.68% 0.68% 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
ICBC 5.40 0.02 0.37% 8.00% 2024-05-10
China Life Insurance 31.63 0.39 1.25% -18.79% 2024-05-10
Postal Savings Bank of China 5.00 0.14 2.88% -7.06% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
China Everbright 3.17 0.02 0.63% -5.93% 2024-05-10
China Construction Bank 7.07 -0.02 -0.28% 8.10% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 2024-05-10
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Garanti Bankasi 86.50 -2.75 -3.08% 177.24% 2024-05-10
Banorte 175.73 0.48 0.27% 15.32% 2024-05-10
Turkiye Is Bankasi 13.51 -0.18 -1.31% -4.18% 2024-05-10
Malayan Banking BHD 9.87 0.03 0.30% 12.93% 2024-05-10
Standard Bank 18,524.00 290.00 1.59% 20.54% 2024-05-10

Prix Journée An Date
SHANGHAI 3155 0.23 0.01% -4.68% 2024-05-10